Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.053,60 +94,10 (+0,86%) Euro Stoxx 50
4.904,89 +24,47 (+0,50%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,77 +0,52 (+0,62%) Oro
2.339,00 +10,00 (+0,43%) Bitcoin EUR
60.105,43 -680,38 (-1,12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:2450.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02450000 | 2024-06-07 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 737 | 57.03% |
| RUTW240628C02450000 | 2024-06-05 9:38AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 36.33% |
| RUTW240705C02450000 | 2024-06-05 10:06AM EDT | 2024-07-05 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 31.47% |
| RUTW240712C02450000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.27 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 28.17% |
| RUT240719C02450000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 132 | 25.86% |
| RUTW240731C02450000 | 2024-06-12 10:17AM EDT | 2024-07-31 | 1.20 | 0.60 | 0.75 | 0.00 | - | 1 | 88 | 24.21% |
| RUT240816C02450000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 0.98 | 1.25 | 1.35 | 0.00 | - | 17 | 62 | 22.50% |
| RUTW240830C02450000 | 2024-06-14 12:38PM EDT | 2024-08-30 | 1.60 | 1.80 | 2.05 | 0.00 | - | 10 | 37 | 21.62% |
| RUT240920C02450000 | 2024-06-17 12:11PM EDT | 2024-09-20 | 2.15 | 3.10 | 3.30 | 0.00 | - | 1 | 700 | 20.69% |
| RUTW240930C02450000 | 2024-05-22 3:44PM EDT | 2024-09-30 | 6.70 | 3.60 | 4.00 | 0.00 | - | 20 | 35 | 20.39% |
| RUTW241031C02450000 | 2024-06-14 10:14AM EDT | 2024-10-31 | 5.06 | 5.90 | 6.70 | 0.00 | - | 16 | 36 | 19.88% |
| RUT241220C02450000 | 2024-06-12 10:57AM EDT | 2024-12-20 | 19.99 | 13.00 | 13.50 | 0.00 | - | 2 | 448 | 20.04% |
| RUTW241231C02450000 | 2024-06-12 10:57AM EDT | 2024-12-31 | 21.59 | 13.80 | 15.00 | 0.00 | - | 2 | 14 | 20.02% |
| RUT250321C02450000 | 2024-05-31 11:56AM EDT | 2025-03-21 | 33.46 | 26.70 | 27.60 | 0.00 | - | 2 | 10 | 20.17% |
| RUT250620C02450000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 44.71 | 42.80 | 45.50 | 0.00 | - | 2 | 279 | 20.80% |
| RUT251219C02450000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 114.50 | 82.00 | 90.00 | 0.00 | - | 1 | 3 | 22.63% |
| RUT261218C02450000 | 2024-01-04 12:24PM EDT | 2026-12-18 | 159.95 | 143.00 | 159.00 | 0.00 | - | - | 200 | 23.48% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920P02450000 | 2023-12-22 12:23PM EDT | 2024-09-20 | 369.20 | 433.10 | 440.00 | 0.00 | - | 1 | 3 | 28.64% |
| RUT241220P02450000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 59.59% |
| RUT250620P02450000 | 2023-10-19 12:40PM EDT | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 29.99% |
| RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 13.33% |
© 2024 Yahoo. Todos los derechos reservados.